Boundless
ZKC · 美元计价
$0.0286
-5.61%
≈ ￥0.18876
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0303
24H 成交量$29.80万
流通市值$575.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
RLC云算宝
|
$0.4284 | $0.4567 | $0.417 | $37.32万 | $3,116.17万 | -3.38% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 573 |
WCTWalletConnect Token
|
$0.03117 | $0.0342 | $0.03069 | $17.92万 | $581.06万 | -7.21% |
| 92 |
1000CAT1000CAT
|
$0.001724 | $0.001854 | $0.001633 | $350.63万 | — | 3.73% |
| 170 |
APPBAPPB
|
$347.49 | $366.24 | $262.43 | $132.15万 | — | 27.61% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 526 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $22.14万 | — | 2.78% |
| 403 |
WINWINkLink
|
$0.00006417 | $0.00006967 | $0.00006355 | $36.53万 | $6,375.24万 | -6.53% |
| 411 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.46万 | $4,784.42万 | -9.65% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 655 |
GMEBGMEB
|
$24.34 | $25.33 | $24.32 | $9.86万 | — | -3.79% |
| 518 |
MTLMetal
|
$0.2496 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -5.92% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.11万 | $3,586.03万 | -6.77% |
| 496 |
SECZBSECZB
|
$7.18 | $8.39 | $6.94 | $25.12万 | — | -14.12% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 631 |
FSynFutures
|
$0.002544 | $0.002785 | $0.002498 | $12.12万 | $490.39万 | -6.95% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 307 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $54.17万 | $2,288.92万 | -0.19% |
相关站点
共 40 个
Stacks _比特币
Pump.fun _比特币行情
Sui _以太坊ETH价格
艾达币 _比特币
牛来 _数字货币市值
狗币 _比特币行情
Gram _数字货币市值
达世币 _BTC行情
Sei _比特币
BFUSD _数字货币市值
First Digital _数字货币市值
SOXSB _数字货币市值
瑞波币 _加密货币行情
SNXXB _比特币行情
Injective _加密货币行情
Injective _比特币
Pendle _币种排行
Filecoin _以太坊ETH价格
Pump.fun _BTC行情
艾达币 _比特币行情
Initia _币种排行
Gram _以太坊ETH价格
Aave _比特币行情
Internet _数字货币市值
Official Trump _以太坊ETH价格
Stacks _数字货币市值
Initia _比特币行情
以太坊 _以太坊ETH价格
Stacks _加密货币行情
Arbitrum _比特币行情
StraitsX XUSD _数字货币市值
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
比特币 _比特币行情
Injective _加密货币行情
Solana _以太坊ETH价格
Chainlink _加密货币行情
MarsCoin _币种排行
Starknet _加密货币行情
Sei _比特币