ZKsync
ZK · 美元计价
$0.0094
-9.79%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.01049
24H 最低$0.00903
今日开盘$0.01042
24H 成交量$147.10万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
RLC云算宝
|
$0.4275 | $0.4567 | $0.417 | $37.04万 | $3,213.00万 | -3.93% |
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 576 |
WCTWalletConnect Token
|
$0.03152 | $0.0342 | $0.03069 | $17.76万 | $628.85万 | -7.19% |
| 92 |
1000CAT1000CAT
|
$0.001724 | $0.001854 | $0.001633 | $339.73万 | — | 3.42% |
| 166 |
APPBAPPB
|
$350.96 | $366.24 | $262.43 | $128.01万 | — | 30.03% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.72万 | — | 0.00% |
| 418 |
WINWINkLink
|
$0.00006473 | $0.00006967 | $0.00006355 | $33.85万 | $6,792.98万 | -6.03% |
| 428 |
TURBOTurbo
|
$0.000702 | $0.000785 | $0.000683 | $33.00万 | $5,313.13万 | -10.23% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 639 |
GMEBGMEB
|
$24.54 | $25.39 | $24.32 | $11.46万 | — | -2.35% |
| 511 |
MTLMetal
|
$0.251 | $0.3099 | $0.2449 | $23.38万 | $2,502.70万 | -6.34% |
| 313 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.89万 | $3,837.33万 | -6.48% |
| 500 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.57万 | — | -11.28% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 633 |
FSynFutures
|
$0.00257 | $0.002785 | $0.002498 | $12.05万 | $528.82万 | -7.05% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 303 |
HOMEHome
|
$0.00521 | $0.00554 | $0.00501 | $56.32万 | $2,319.24万 | -3.16% |
相关站点
共 40 个
KORUB _数字货币市值
Celo _币种排行
Tezos _比特币
NFPrompt _币种排行
NFPrompt _数字货币市值
Celestia _BTC行情
Pump.fun _BTC行情
Polkadot _以太坊ETH价格
INTWB _比特币
StraitsX XUSD _币种排行
Plasma _比特币
Initia _以太坊ETH价格
SOXSB _数字货币市值
大零币 _加密货币行情
Celestia _币种排行
币安币 _以太坊ETH价格
Near Protocol _BTC行情
Huma Finance _比特币
EUR _数字货币市值
达世币 _币种排行
1000CAT _BTC行情
Celestia _数字货币市值
USDC _比特币行情
应用链 _数字货币市值
Thena _BTC行情
Pepe _比特币
Huma Finance _加密货币行情
艾达币 _以太坊ETH价格
TONToken _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Bittensor _以太坊ETH价格
NFPrompt _加密货币行情
应用链 _币种排行
Tezos _数字货币市值
比特币
United Stables _BTC行情
SOXSB _币种排行
THORChain _比特币行情
NFPrompt _以太坊ETH价格
Bubblemaps _加密货币行情