United Stables
U · 美元计价
$1.0002
0.07%
≈ ￥6.6013
($0.00)
更新于 2026-11-06 03:00:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9995
24H 成交量$6,170.44万
流通市值$549.60万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
RLC云算宝
|
$0.4281 | $0.4567 | $0.417 | $36.79万 | $3,116.17万 | -2.99% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 512 |
WCTWalletConnect Token
|
$0.03102 | $0.0342 | $0.03023 | $23.76万 | $581.06万 | -7.40% |
| 89 |
1000CAT1000CAT
|
$0.00178 | $0.001854 | $0.001633 | $383.87万 | — | 7.16% |
| 165 |
APPBAPPB
|
$352.42 | $366.24 | $262.43 | $134.83万 | — | 29.58% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.56万 | — | 0.00% |
| 401 |
WINWINkLink
|
$0.00006448 | $0.00006967 | $0.00006305 | $37.77万 | $6,375.24万 | -5.36% |
| 408 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $36.86万 | $4,784.42万 | -7.96% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.24万 | — | -3.27% |
| 511 |
MTLMetal
|
$0.2517 | $0.3099 | $0.2449 | $23.77万 | $2,343.61万 | -4.98% |
| 316 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.99万 | $3,586.03万 | -5.50% |
| 508 |
SECZBSECZB
|
$7.21 | $8.25 | $6.94 | $24.53万 | — | -12.07% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 633 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -5.82% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 315 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $53.10万 | $2,288.92万 | 1.32% |
相关站点
共 40 个
Filecoin _加密货币行情
FOGO _数字货币市值
莱特币 _以太坊ETH价格
KORUB _以太坊ETH价格
USDC _BTC行情
RWUSD _比特币行情
Pendle _BTC行情
Tether Gold _加密货币行情
币安币 _比特币
Ondo _BTC行情
Celestia _以太坊ETH价格
Worldcoin _BTC行情
TQQQB _比特币行情
StraitsX XUSD _币种排行
PAX Gold _加密货币行情
Pepe _币种排行
波场 _以太坊ETH价格
SOXSB _币种排行
艾达币 _比特币行情
Bittensor _BTC行情
币安币 _加密货币行情
Official Trump _以太坊ETH价格
Celo _数字货币市值
Pepe _加密货币行情
Aptos _比特币
莱特币 _数字货币市值
PAX Gold _比特币行情
Holo _比特币
Ethena _以太坊ETH价格
LayerZero _BTC行情
RWUSD _数字货币市值
Injective _BTC行情
币安币 _加密货币行情
Pepe _币种排行
SNXXB _数字货币市值
Render _BTC行情
Aptos _币种排行
BEAMX _加密货币行情
EUR _比特币
Quant _比特币