PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-05 23:50:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$379.02万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
RLC云算宝
|
$0.4259 | $0.4567 | $0.4207 | $36.09万 | $3,213.00万 | -4.76% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 589 |
WCTWalletConnect Token
|
$0.03134 | $0.03434 | $0.03118 | $15.36万 | $628.85万 | -8.34% |
| 88 |
1000CAT1000CAT
|
$0.001663 | $0.001854 | $0.001633 | $345.34万 | — | -2.29% |
| 166 |
APPBAPPB
|
$354.61 | $366.24 | $262.43 | $124.91万 | — | 32.13% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.91万 | — | 2.78% |
| 469 |
WINWINkLink
|
$0.0000663 | $0.00006967 | $0.00006609 | $25.42万 | $6,792.98万 | -2.59% |
| 456 |
TURBOTurbo
|
$0.000707 | $0.00079 | $0.000702 | $26.75万 | $5,313.13万 | -10.51% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 625 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $12.07万 | — | -2.85% |
| 498 |
MTLMetal
|
$0.2489 | $0.3099 | $0.2481 | $22.82万 | $2,502.70万 | -7.37% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.355 | $48.96万 | $3,837.33万 | -7.95% |
| 493 |
SECZBSECZB
|
$7.08 | $8.45 | $7.03 | $23.32万 | — | -11.72% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 638 |
FSynFutures
|
$0.002551 | $0.002785 | $0.002539 | $11.14万 | $528.82万 | -8.30% |
| 520 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 276 |
HOMEHome
|
$0.00511 | $0.00554 | $0.00511 | $60.38万 | $2,319.24万 | -5.55% |
相关站点
共 40 个
狗币 _BTC行情
Pepe _币种排行
EUR _以太坊ETH价格
Celestia _以太坊ETH价格
Filecoin _币种排行
Plasma _比特币行情
Celo _以太坊ETH价格
Initia _比特币行情
Hyperliquid _BTC行情
World Liberty _BTC行情
PAX Gold _比特币行情
瑞波币 _比特币行情
Polygon _加密货币行情
Internet _BTC行情
World Liberty _加密货币行情
Ripple USD _BTC行情
Bubblemaps _币种排行
Render _加密货币行情
BEAMX _比特币
Aerodrome _BTC行情
United Stables _BTC行情
Aerodrome _加密货币行情
Avalanche _加密货币行情
艾达币 _比特币
RWUSD _比特币行情
BEB _以太坊ETH价格
First Digital _加密货币行情
Render _BTC行情
BEAMX _比特币
Chainlink _比特币行情
QQQB _比特币行情
Aptos _数字货币市值
First Digital _BTC行情
Pepe _以太坊ETH价格
Avalanche _以太坊ETH价格
Worldcoin _比特币行情
Starknet _以太坊ETH价格
Injective _比特币
BEB _币种排行
Pepe _加密货币行情