Mubarak

MUBARAK · 美元计价

$0.04137

-3.27% ≈ ￥0.273042 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.04435

24H 最低$0.0412

今日开盘$0.04277

24H 成交量$97.77万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	RLC云算宝	$0.4301	$0.4485	$0.4293	$37.41万	$3,197.41万	-3.95%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
555	WCTWalletConnect Token	$0.03129	$0.03222	$0.03122	$11.07万	$597.52万	-2.55%
245	1000CAT1000CAT	$0.001737	$0.001773	$0.001675	$49.84万	—	2.18%
283	APPBAPPB	$386.78	$398.17	$379.11	$40.35万	—	2.01%
184	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.35万	—	0.00%
427	WINWINkLink	$0.00006434	$0.00006604	$0.0000633	$21.44万	$6,460.28万	-1.02%
600	TURBOTurbo	$0.000722	$0.000741	$0.000721	$8.26万	$5,089.46万	-2.17%
498	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
664	GMEBGMEB	$25.02	$25.18	$24.33	$3.06万	—	2.71%
636	MTLMetal	$0.2458	$0.2562	$0.2458	$5.18万	$2,401.66万	-3.87%
535	MASKMask Network	$0.376	$0.379	$0.37	$12.44万	$3,753.25万	0.80%
631	SECZBSECZB	$7.05	$7.16	$6.69	$5.54万	—	1.15%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
660	FSynFutures	$0.00254	$0.002658	$0.00254	$3.33万	$507.44万	-4.08%
432	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
443	HOMEHome	$0.00537	$0.00555	$0.00534	$20.00万	$2,400.48万	-3.07%