Movement

MOVE · 美元计价

$0.005862

-2.82% ≈ ￥0.038689 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.006034

24H 最低$0.005846

今日开盘$0.006032

24H 成交量$5.57万

流通市值$2,798.83万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057

最低日期2026-08-01

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	RLC云算宝	$0.4329	$0.4508	$0.4309	$38.04万	$3,197.41万	-3.82%
235	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
246	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
433	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
552	WCTWalletConnect Token	$0.03134	$0.03222	$0.03123	$11.27万	$597.52万	-2.58%
278	1000CAT1000CAT	$0.001699	$0.001773	$0.001675	$41.81万	—	-1.22%
266	APPBAPPB	$386.31	$398.17	$374.90	$45.17万	—	2.56%
186	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
537	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.44万	—	0.00%
451	WINWINkLink	$0.00006401	$0.00006604	$0.0000633	$19.49万	$6,460.28万	-1.49%
597	TURBOTurbo	$0.000723	$0.000742	$0.000721	$8.32万	$5,089.46万	-2.56%
500	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
664	GMEBGMEB	$25.02	$25.18	$24.30	$3.17万	—	2.71%
636	MTLMetal	$0.2468	$0.2562	$0.2464	$5.19万	$2,401.66万	-3.67%
536	MASKMask Network	$0.376	$0.379	$0.37	$12.48万	$3,753.25万	0.00%
627	SECZBSECZB	$7.06	$7.16	$6.69	$6.01万	—	1.73%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
663	FSynFutures	$0.002554	$0.002658	$0.002546	$3.27万	$507.44万	-3.66%
435	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
427	HOMEHome	$0.0054	$0.00555	$0.00534	$21.57万	$2,400.48万	-2.53%