Lido DAO
LDO · 美元计价
$0.3216
-8.01%
≈ ￥2.1226
(-$0.03)
更新于 2026-11-06 00:15:02
24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3496
24H 成交量$214.08万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
RLC云算宝
|
$0.4252 | $0.4567 | $0.417 | $36.77万 | $3,213.00万 | -5.05% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 577 |
WCTWalletConnect Token
|
$0.03129 | $0.03421 | $0.03069 | $17.51万 | $628.85万 | -8.54% |
| 92 |
1000CAT1000CAT
|
$0.001705 | $0.001854 | $0.001633 | $338.47万 | — | 2.10% |
| 168 |
APPBAPPB
|
$356.95 | $366.24 | $262.43 | $127.35万 | — | 32.04% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.71万 | — | 2.78% |
| 420 |
WINWINkLink
|
$0.00006498 | $0.00006967 | $0.00006355 | $33.46万 | $6,792.98万 | -5.18% |
| 428 |
TURBOTurbo
|
$0.000702 | $0.000788 | $0.000683 | $32.49万 | $5,313.13万 | -10.80% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 638 |
GMEBGMEB
|
$24.46 | $25.39 | $24.32 | $11.54万 | — | -2.82% |
| 510 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.16万 | $2,502.70万 | -7.71% |
| 318 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $51.13万 | $3,837.33万 | -7.22% |
| 497 |
SECZBSECZB
|
$7.14 | $8.45 | $6.94 | $24.62万 | — | -12.50% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 635 |
FSynFutures
|
$0.002551 | $0.002785 | $0.002498 | $11.89万 | $528.82万 | -7.97% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 298 |
HOMEHome
|
$0.00512 | $0.00554 | $0.00501 | $56.56万 | $2,319.24万 | -4.48% |
相关站点
共 40 个
Filecoin _币种排行
Uniswap _BTC行情
Arbitrum _币种排行
Render _加密货币行情
MarsCoin _比特币行情
THORChain _比特币行情
Pump.fun _加密货币行情
Pump.fun _比特币
Raydium _比特币
Aerodrome _BTC行情
THORChain _加密货币行情
RWUSD _币种排行
BEAMX _数字货币市值
Quant _加密货币行情
RWUSD _BTC行情
SNXXB _加密货币行情
Pudgy Penguins _加密货币行情
Polygon _比特币
Bubblemaps _比特币
Starknet _比特币行情
Gram _加密货币行情
SNXXB _加密货币行情
Sei _BTC行情
Tether Gold _币种排行
Tezos _币种排行
Chainlink _比特币
艾达币 _比特币行情
Starknet _比特币行情
以太坊 _以太坊ETH价格
USDC _加密货币行情
Solana _BTC行情
PancakeSwap _比特币行情
币安币 _币种排行
Tether Gold _加密货币行情
Aerodrome _数字货币市值
Starknet _数字货币市值
World Liberty _数字货币市值
Avalanche _比特币行情
波场 _加密货币行情
PAX Gold _币种排行