Ethereum Name Service
ENS · 美元计价
$4.63
-9.57%
≈ ￥30.558
(-$0.49)
更新于 2026-11-06 00:05:02
24H 最高$5.18
24H 最低$4.56
今日开盘$5.12
24H 成交量$76.20万
流通市值$1.81亿
24H 涨跌额(-$0.49)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
RLC云算宝
|
$0.4241 | $0.4567 | $0.417 | $36.67万 | $3,213.00万 | -4.63% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 576 |
WCTWalletConnect Token
|
$0.03085 | $0.03421 | $0.03069 | $17.41万 | $628.85万 | -9.45% |
| 91 |
1000CAT1000CAT
|
$0.00168 | $0.001854 | $0.001633 | $343.29万 | — | -0.71% |
| 168 |
APPBAPPB
|
$353.65 | $366.24 | $262.43 | $126.22万 | — | 30.78% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 552 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $19.15万 | — | 2.78% |
| 423 |
WINWINkLink
|
$0.00006355 | $0.00006967 | $0.00006355 | $33.29万 | $6,792.98万 | -7.23% |
| 433 |
TURBOTurbo
|
$0.000691 | $0.000789 | $0.000683 | $31.51万 | $5,313.13万 | -11.86% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 635 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $11.83万 | — | -2.51% |
| 510 |
MTLMetal
|
$0.2474 | $0.3099 | $0.2449 | $22.91万 | $2,502.70万 | -7.89% |
| 318 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $50.31万 | $3,837.33万 | -7.75% |
| 500 |
SECZBSECZB
|
$7.07 | $8.45 | $6.94 | $24.26万 | — | -12.07% |
| 561 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 637 |
FSynFutures
|
$0.002529 | $0.002785 | $0.002498 | $11.57万 | $528.82万 | -8.47% |
| 533 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 297 |
HOMEHome
|
$0.00504 | $0.00554 | $0.00501 | $56.15万 | $2,319.24万 | -6.32% |
相关站点
共 40 个
Arbitrum _加密货币行情
Hedera _币种排行
Stacks _以太坊ETH价格
Polygon _以太坊ETH价格
USD1 _加密货币行情
First Digital _比特币行情
Plasma _以太坊ETH价格
RWUSD _币种排行
BEB _数字货币市值
LayerZero _比特币
比特现金 _数字货币市值
牛来 _币种排行
比特币 _加密货币行情
Artificial _BTC行情
INTWB _BTC行情
USD1 _加密货币行情
Gram _比特币行情
Artificial _比特币行情
Zama _币种排行
SNXXB _BTC行情
USDC _加密货币行情
World Liberty _比特币行情
Gram _加密货币行情
以太坊 _以太坊ETH价格
Aptos _加密货币行情
莱特币 _比特币
Filecoin _币种排行
Starknet _加密货币行情
Ripple USD _比特币行情
QQQB _比特币行情
Aerodrome _BTC行情
1000CAT _BTC行情
LayerZero _数字货币市值
波场 _数字货币市值
StraitsX XUSD _币种排行
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
Celo _比特币
Worldcoin _以太坊ETH价格
FOGO _BTC行情