MultiversX (Elrond)
EGLD · 美元计价
$3.155
-7.53%
≈ ￥20.823
(-$0.26)
更新于 2026-11-06 02:10:01
24H 最高$3.67
24H 最低$3.09
今日开盘$3.412
24H 成交量$36.20万
流通市值$9,808.34万
24H 涨跌额(-$0.26)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
RLC云算宝
|
$0.4235 | $0.4567 | $0.417 | $36.83万 | $3,116.17万 | -4.03% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 527 |
WCTWalletConnect Token
|
$0.03054 | $0.0342 | $0.03023 | $22.12万 | $581.06万 | -9.27% |
| 92 |
1000CAT1000CAT
|
$0.001705 | $0.001854 | $0.001633 | $351.33万 | — | 3.52% |
| 167 |
APPBAPPB
|
$345.27 | $366.24 | $262.43 | $133.01万 | — | 25.92% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 511 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.53万 | — | 0.00% |
| 395 |
WINWINkLink
|
$0.00006417 | $0.00006967 | $0.00006305 | $37.76万 | $6,375.24万 | -5.61% |
| 410 |
TURBOTurbo
|
$0.000688 | $0.000778 | $0.000683 | $36.27万 | $4,784.42万 | -10.65% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 654 |
GMEBGMEB
|
$24.27 | $25.33 | $24.24 | $10.40万 | — | -3.81% |
| 514 |
MTLMetal
|
$0.2484 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.86% |
| 317 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.08万 | $3,586.03万 | -7.27% |
| 498 |
SECZBSECZB
|
$7.11 | $8.30 | $6.94 | $25.18万 | — | -14.23% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 637 |
FSynFutures
|
$0.002533 | $0.002785 | $0.002498 | $11.68万 | $490.39万 | -7.99% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 308 |
HOMEHome
|
$0.00522 | $0.00554 | $0.00501 | $53.79万 | $2,288.92万 | -2.43% |
相关站点
共 40 个
Gram _数字货币市值
Tether Gold _以太坊ETH价格
Filecoin _比特币
波场 _比特币行情
1000CAT _以太坊ETH价格
Avalanche _比特币行情
Pepe _BTC行情
Huma Finance _BTC行情
First Digital _BTC行情
Stacks _加密货币行情
达世币 _比特币行情
Thena _以太坊ETH价格
Pendle _加密货币行情
USDC _币种排行
艾达币 _币种排行
BEB _比特币行情
SOXSB _加密货币行情
Celestia _比特币行情
RWUSD _加密货币行情
RWUSD _数字货币市值
狗币 _以太坊ETH价格
Injective _BTC行情
NFPrompt _比特币
PancakeSwap _加密货币行情
FOGO _BTC行情
PancakeSwap _数字货币市值
INTWB _比特币行情
StraitsX XUSD _数字货币市值
牛来 _数字货币市值
BEB _比特币
比特币 _BTC行情
Worldcoin _以太坊ETH价格
THORChain _币种排行
Uniswap _BTC行情
BEAMX _BTC行情
1000CAT _BTC行情
Worldcoin _数字货币市值
Polygon _数字货币市值
NFPrompt _币种排行
FOGO _加密货币行情