Polkadot
DOT · 美元计价
$0.919
-4.87%
≈ ￥6.0654
(-$0.05)
更新于 2026-11-06 00:25:03
24H 最高$0.972
24H 最低$0.886
今日开盘$0.966
24H 成交量$500.81万
流通市值$16.50亿
24H 涨跌额(-$0.05)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
RLC云算宝
|
$0.4288 | $0.4567 | $0.417 | $36.92万 | $3,213.00万 | -3.64% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 576 |
WCTWalletConnect Token
|
$0.03159 | $0.0342 | $0.03069 | $17.75万 | $628.85万 | -7.03% |
| 92 |
1000CAT1000CAT
|
$0.00173 | $0.001854 | $0.001633 | $339.65万 | — | 4.47% |
| 166 |
APPBAPPB
|
$351.93 | $366.24 | $262.43 | $127.99万 | — | 30.33% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.69万 | — | 0.00% |
| 419 |
WINWINkLink
|
$0.00006476 | $0.00006967 | $0.00006355 | $33.86万 | $6,792.98万 | -5.85% |
| 428 |
TURBOTurbo
|
$0.000705 | $0.000785 | $0.000683 | $32.89万 | $5,313.13万 | -9.96% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 640 |
GMEBGMEB
|
$24.56 | $25.39 | $24.32 | $11.41万 | — | -2.31% |
| 512 |
MTLMetal
|
$0.2514 | $0.3099 | $0.2449 | $23.21万 | $2,502.70万 | -6.16% |
| 313 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.81万 | $3,837.33万 | -6.48% |
| 498 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.74万 | — | -11.17% |
| 564 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 635 |
FSynFutures
|
$0.00258 | $0.002785 | $0.002498 | $11.96万 | $528.82万 | -6.52% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 301 |
HOMEHome
|
$0.0052 | $0.00554 | $0.00501 | $56.41万 | $2,319.24万 | -3.17% |
相关站点
共 40 个
Aerodrome _币种排行
Holo _加密货币行情
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
1000CAT _数字货币市值
Pendle _BTC行情
LayerZero _比特币行情
Aerodrome _加密货币行情
莱特币 _BTC行情
Solana _数字货币市值
Pudgy Penguins _以太坊ETH价格
Thena _以太坊ETH价格
TQQQB _BTC行情
Hyperliquid _比特币
应用链 _比特币行情
StraitsX XUSD _以太坊ETH价格
应用链 _币种排行
Render _BTC行情
KORUB _以太坊ETH价格
Raydium _比特币
Stacks _BTC行情
Thena _加密货币行情
达世币 _BTC行情
Ripple USD _比特币行情
艾达币 _数字货币市值
Render _币种排行
SNXXB _以太坊ETH价格
QQQB _比特币
BEB _加密货币行情
LayerZero _比特币行情
Filecoin _币种排行
BFUSD _币种排行
艾达币 _币种排行
Sui _币种排行
恒星币 _以太坊ETH价格
United Stables _BTC行情
RWUSD _以太坊ETH价格
Ether.fi _币种排行
USD1 _数字货币市值
MarsCoin _以太坊ETH价格