DJTB
DJTB · 美元计价
$4.04
-1.94%
≈ ￥26.664
(-$0.08)
更新于 2026-11-07 19:10:02
24H 最高$4.17
24H 最低$3.94
今日开盘$4.12
24H 成交量$14.08万
流通市值—
24H 涨跌额(-$0.08)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
RLC云算宝
|
$0.4332 | $0.4566 | $0.4322 | $58.16万 | $3,197.41万 | -3.90% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 495 |
WCTWalletConnect Token
|
$0.03139 | $0.03248 | $0.03139 | $18.04万 | $597.52万 | -3.03% |
| 287 |
1000CAT1000CAT
|
$0.001692 | $0.001773 | $0.001675 | $44.00万 | — | -0.41% |
| 227 |
APPBAPPB
|
$385.99 | $398.17 | $344.58 | $59.98万 | — | 11.13% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 555 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.96万 | — | 0.00% |
| 470 |
WINWINkLink
|
$0.00006396 | $0.00006604 | $0.0000633 | $20.08万 | $6,460.28万 | -1.59% |
| 578 |
TURBOTurbo
|
$0.000728 | $0.000747 | $0.000722 | $11.12万 | $5,089.46万 | -1.75% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 659 |
GMEBGMEB
|
$24.97 | $25.18 | $23.88 | $5.12万 | — | 4.04% |
| 653 |
MTLMetal
|
$0.2477 | $0.2585 | $0.2476 | $5.56万 | $2,401.66万 | -2.67% |
| 588 |
MASKMask Network
|
$0.375 | $0.378 | $0.37 | $10.42万 | $3,753.25万 | 0.27% |
| 627 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $7.92万 | — | -6.13% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 667 |
FSynFutures
|
$0.002566 | $0.002667 | $0.002562 | $4.43万 | $507.44万 | -2.88% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 404 |
HOMEHome
|
$0.00537 | $0.00556 | $0.00534 | $27.34万 | $2,400.48万 | -2.01% |
相关站点
共 40 个
SNXXB _币种排行
艾达币 _加密货币行情
LayerZero _BTC行情
Vanar Chain _币种排行
QQQB _比特币行情
Aave _数字货币市值
比特币
OFFICIAL TRUMP _BTC行情
牛来 _比特币行情
Uniswap _比特币行情
First Digital _币种排行
莱特币 _BTC行情
Celestia _比特币行情
Meteora _币种排行
Solana _币种排行
Wormhole _比特币行情
TQQQB _币种排行
Ethena USDe _数字货币市值
KORUB _加密货币行情
Ondo _比特币
瑞波币 _数字货币市值
Sui _BTC行情
Plasma _比特币
Bubblemaps _比特币行情
Tether Gold _以太坊ETH价格
比特现金 _加密货币行情
Polkadot _BTC行情
LayerZero _以太坊ETH价格
Meteora _币种排行
Caldera _比特币行情
Aerodrome _BTC行情
EUR _以太坊ETH价格
Polygon _数字货币市值
Ethena _比特币
Wrapped _币种排行
LayerZero _加密货币行情
Arbitrum _加密货币行情
INTWB _比特币行情
Zilliqa _币种排行
Ripple USD _比特币行情