CRWVB

CRWVB · 美元计价

$46.28

2.34% ≈ ￥305.448 ($1.06)

更新于 2026-11-07 13:20:02

24H 最高$49.14

24H 最低$43.20

今日开盘$45.22

24H 成交量$47.33万

流通市值—

24H 涨跌额($1.06)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	RLC云算宝	$0.4381	$0.4579	$0.4367	$68.66万	$3,197.41万	-0.86%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
265	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
481	WCTWalletConnect Token	$0.03183	$0.03248	$0.03136	$19.02万	$597.52万	1.11%
231	1000CAT1000CAT	$0.001756	$0.001773	$0.001672	$59.27万	—	2.33%
209	APPBAPPB	$387.43	$398.17	$343.86	$70.86万	—	10.61%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.08万	—	0.00%
615	WINWINkLink	$0.00006527	$0.00006583	$0.00006472	$9.32万	$6,460.28万	0.40%
563	TURBOTurbo	$0.000731	$0.000747	$0.000716	$12.83万	$5,089.46万	1.67%
523	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
649	GMEBGMEB	$24.98	$25.18	$23.88	$7.12万	—	3.87%
641	MTLMetal	$0.2518	$0.2585	$0.2502	$7.45万	$2,401.66万	0.08%
575	MASKMask Network	$0.376	$0.378	$0.365	$11.68万	$3,753.25万	2.45%
614	SECZBSECZB	$7.04	$7.59	$6.69	$9.43万	—	-4.22%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
663	FSynFutures	$0.00261	$0.002667	$0.002583	$5.86万	$507.44万	0.19%
463	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
360	HOMEHome	$0.00541	$0.00557	$0.00534	$33.12万	$2,400.48万	0.19%