CoW Protocol
COW · 美元计价
$0.1112
-7.79%
≈ ￥0.73392
(-$0.01)
更新于 2026-11-05 23:30:01
24H 最高$0.1208
24H 最低$0.1104
今日开盘$0.1206
24H 成交量$43.23万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
RLC云算宝
|
$0.426 | $0.4567 | $0.4207 | $36.12万 | $3,213.00万 | -5.63% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 588 |
WCTWalletConnect Token
|
$0.03146 | $0.03434 | $0.03118 | $15.05万 | $628.85万 | -7.82% |
| 86 |
1000CAT1000CAT
|
$0.001655 | $0.001854 | $0.001633 | $350.16万 | — | -3.27% |
| 165 |
APPBAPPB
|
$359.67 | $366.24 | $262.43 | $123.05万 | — | 33.96% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 619 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.47万 | — | 0.00% |
| 469 |
WINWINkLink
|
$0.00006609 | $0.00006967 | $0.00006609 | $25.14万 | $6,792.98万 | -2.25% |
| 457 |
TURBOTurbo
|
$0.000706 | $0.000793 | $0.000702 | $26.26万 | $5,313.13万 | -10.52% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 595 |
GMEBGMEB
|
$24.45 | $25.39 | $24.33 | $14.75万 | — | -1.77% |
| 492 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2481 | $22.65万 | $2,502.70万 | -7.24% |
| 314 |
MASKMask Network
|
$0.36 | $0.403 | $0.355 | $49.34万 | $3,837.33万 | -7.69% |
| 573 |
SECZBSECZB
|
$7.12 | $8.45 | $7.04 | $16.18万 | — | -13.70% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 633 |
FSynFutures
|
$0.002561 | $0.002793 | $0.002539 | $11.11万 | $528.82万 | -7.91% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 275 |
HOMEHome
|
$0.00524 | $0.00554 | $0.0052 | $59.82万 | $2,319.24万 | -2.96% |
相关站点
共 40 个
达世币 _以太坊ETH价格
MarsCoin _币种排行
Pepe _加密货币行情
Holo _比特币
应用链 _比特币
Bittensor _BTC行情
莱特币 _比特币行情
恒星币 _数字货币市值
Stacks _以太坊ETH价格
Stacks _比特币行情
LayerZero _币种排行
Quant _比特币行情
比特现金 _BTC行情
Official Trump _BTC行情
Tezos _比特币行情
Chainlink _以太坊ETH价格
Ondo _BTC行情
KORUB _以太坊ETH价格
SOXSB _币种排行
TONToken _比特币
比特币 _以太坊ETH价格
Tezos _比特币
币安币 _加密货币行情
Filecoin _比特币
BFUSD _BTC行情
Plasma _比特币行情
Pendle _加密货币行情
莱特币 _币种排行
Celo _BTC行情
Pepe _比特币
Internet _币种排行
比特币 _比特币行情
Polygon _比特币
EUR _比特币
BABAB _以太坊ETH价格
Pepe _数字货币市值
Pump.fun _币种排行
StraitsX XUSD _比特币行情
FOGO _BTC行情
Polygon _比特币