COHRB

COHRB · 美元计价

$193.87

6.66% ≈ ￥1279.54 ($12.11)

更新于 2026-11-07 19:10:02

24H 最高$196.27

24H 最低$179.18

今日开盘$181.76

24H 成交量$35.30万

流通市值—

24H 涨跌额($12.11)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	RLC云算宝	$0.4332	$0.4566	$0.4322	$58.16万	$3,197.41万	-3.90%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
454	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
495	WCTWalletConnect Token	$0.03139	$0.03248	$0.03139	$18.04万	$597.52万	-3.03%
287	1000CAT1000CAT	$0.001692	$0.001773	$0.001675	$44.00万	—	-0.41%
227	APPBAPPB	$385.99	$398.17	$344.58	$59.98万	—	11.13%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.96万	—	0.00%
470	WINWINkLink	$0.00006396	$0.00006604	$0.0000633	$20.08万	$6,460.28万	-1.59%
578	TURBOTurbo	$0.000728	$0.000747	$0.000722	$11.12万	$5,089.46万	-1.75%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
659	GMEBGMEB	$24.97	$25.18	$23.88	$5.12万	—	4.04%
653	MTLMetal	$0.2477	$0.2585	$0.2476	$5.56万	$2,401.66万	-2.67%
588	MASKMask Network	$0.375	$0.378	$0.37	$10.42万	$3,753.25万	0.27%
627	SECZBSECZB	$7.04	$7.59	$6.69	$7.92万	—	-6.13%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
667	FSynFutures	$0.002566	$0.002667	$0.002562	$4.43万	$507.44万	-2.88%
458	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
404	HOMEHome	$0.00537	$0.00556	$0.00534	$27.34万	$2,400.48万	-2.01%