Veranta
AVNT · 美元计价
$0.0839
-9.20%
≈ ￥0.55374
(-$0.01)
更新于 2026-11-06 01:25:02
24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0924
24H 成交量$28.83万
流通市值$3,594.12万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
RLC云算宝
|
$0.4314 | $0.4567 | $0.417 | $37.39万 | $3,213.00万 | -2.95% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 574 |
WCTWalletConnect Token
|
$0.03117 | $0.0342 | $0.03069 | $17.71万 | $628.85万 | -7.67% |
| 92 |
1000CAT1000CAT
|
$0.001713 | $0.001854 | $0.001633 | $350.55万 | — | 2.51% |
| 170 |
APPBAPPB
|
$348.77 | $366.24 | $262.43 | $131.64万 | — | 27.41% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.97万 | — | 0.00% |
| 403 |
WINWINkLink
|
$0.00006439 | $0.00006967 | $0.00006355 | $36.56万 | $6,792.98万 | -5.93% |
| 412 |
TURBOTurbo
|
$0.000693 | $0.000778 | $0.000683 | $35.45万 | $5,313.13万 | -10.12% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 655 |
GMEBGMEB
|
$24.44 | $25.39 | $24.32 | $10.38万 | — | -3.21% |
| 517 |
MTLMetal
|
$0.249 | $0.3099 | $0.2449 | $23.06万 | $2,502.70万 | -6.64% |
| 313 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.09万 | $3,837.33万 | -6.75% |
| 495 |
SECZBSECZB
|
$7.18 | $8.45 | $6.94 | $25.09万 | — | -14.73% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 631 |
FSynFutures
|
$0.002546 | $0.002785 | $0.002498 | $12.14万 | $528.82万 | -7.55% |
| 542 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 306 |
HOMEHome
|
$0.00525 | $0.00554 | $0.00501 | $54.71万 | $2,319.24万 | -1.50% |
相关站点
共 40 个
Ripple USD _数字货币市值
THORChain _比特币
Official Trump _数字货币市值
Render _加密货币行情
牛来 _币种排行
Bubblemaps _比特币行情
Starknet _比特币
BEB _加密货币行情
Pepe _数字货币市值
Pudgy Penguins _比特币
THORChain _以太坊ETH价格
THORChain _比特币行情
Raydium _数字货币市值
Avalanche _比特币行情
达世币 _币种排行
BFUSD _比特币
NFPrompt _比特币
Celo _比特币
比特现金 _加密货币行情
瑞波币 _BTC行情
Hyperliquid _加密货币行情
THORChain _数字货币市值
Stacks _加密货币行情
RWUSD _BTC行情
波场 _比特币行情
Sui _以太坊ETH价格
USDC _比特币行情
Artificial _比特币行情
1000CAT _BTC行情
StraitsX XUSD _BTC行情
MarsCoin _币种排行
Thena _加密货币行情
比特现金 _加密货币行情
Internet _比特币
Holo _数字货币市值
Near Protocol _比特币
Injective _数字货币市值
比特现金 _加密货币行情
以太坊 _以太坊ETH价格
Pepe _数字货币市值