Ark
ARK · 美元计价
$0.1547
-4.74%
≈ ￥1.021
(-$0.01)
更新于 2026-11-06 02:00:02
24H 最高$0.1643
24H 最低$0.1525
今日开盘$0.1624
24H 成交量$20.41万
流通市值$3,112.43万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
RLC云算宝
|
$0.4252 | $0.4567 | $0.417 | $36.68万 | $3,116.17万 | -3.67% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 560 |
WCTWalletConnect Token
|
$0.03078 | $0.0342 | $0.03069 | $19.21万 | $581.06万 | -8.67% |
| 92 |
1000CAT1000CAT
|
$0.001709 | $0.001854 | $0.001633 | $350.99万 | — | 2.64% |
| 168 |
APPBAPPB
|
$347.64 | $366.24 | $262.43 | $132.66万 | — | 26.40% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 513 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.36万 | — | 0.00% |
| 393 |
WINWINkLink
|
$0.000064 | $0.00006967 | $0.00006305 | $37.87万 | $6,375.24万 | -7.02% |
| 411 |
TURBOTurbo
|
$0.00069 | $0.000778 | $0.000683 | $36.02万 | $4,784.42万 | -10.62% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.38万 | — | -3.92% |
| 517 |
MTLMetal
|
$0.2483 | $0.3099 | $0.2449 | $23.11万 | $2,343.61万 | -6.62% |
| 312 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.22万 | $3,586.03万 | -6.79% |
| 496 |
SECZBSECZB
|
$7.09 | $8.39 | $6.94 | $25.25万 | — | -15.29% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 633 |
FSynFutures
|
$0.002544 | $0.002785 | $0.002498 | $12.04万 | $490.39万 | -7.32% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 308 |
HOMEHome
|
$0.00522 | $0.00554 | $0.00501 | $53.84万 | $2,288.92万 | -1.88% |
相关站点
共 40 个
Arbitrum _加密货币行情
TONToken _加密货币行情
Near Protocol _数字货币市值
达世币 _数字货币市值
TQQQB _以太坊ETH价格
Injective _加密货币行情
Raydium _比特币
牛来 _加密货币行情
Official Trump _比特币行情
Quant _比特币
Stacks _加密货币行情
Initia _币种排行
Celestia _币种排行
Pudgy Penguins _加密货币行情
Bittensor _BTC行情
TONToken _BTC行情
PAX Gold _比特币行情
TONToken _数字货币市值
1000CAT _比特币
币安币 _加密货币行情
1000CAT _比特币行情
Ripple USD _比特币
Official Trump _比特币行情
Near Protocol _币种排行
Pendle _BTC行情
Starknet _加密货币行情
莱特币 _比特币
Hyperliquid _BTC行情
Ether.fi _BTC行情
Hedera _以太坊ETH价格
恒星币 _BTC行情
StraitsX XUSD _BTC行情
Ondo _加密货币行情
狗币 _数字货币市值
Tether Gold _以太坊ETH价格
大零币 _数字货币市值
SNXXB _BTC行情
DRAMB _以太坊ETH价格
Artificial _数字货币市值
Artificial _币种排行