AGPUB
AGPUB · 美元计价
$6.79
10.77%
≈ ￥44.814
($0.66)
更新于 2026-11-07 09:30:01
24H 最高$7.00
24H 最低$6.04
今日开盘$6.13
24H 成交量$60.20万
流通市值—
24H 涨跌额($0.66)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
RLC云算宝
|
$0.4391 | $0.4579 | $0.4361 | $71.53万 | $3,197.41万 | 0.69% |
| 265 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 482 |
WCTWalletConnect Token
|
$0.03212 | $0.03248 | $0.03119 | $19.71万 | $597.52万 | 2.98% |
| 223 |
1000CAT1000CAT
|
$0.00176 | $0.001786 | $0.001672 | $68.30万 | — | -0.73% |
| 195 |
APPBAPPB
|
$389.18 | $398.17 | $343.86 | $78.89万 | — | 11.20% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 578 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.26万 | — | 0.00% |
| 618 |
WINWINkLink
|
$0.00006527 | $0.00006633 | $0.00006472 | $9.87万 | $6,460.28万 | 0.38% |
| 562 |
TURBOTurbo
|
$0.00073 | $0.000747 | $0.000708 | $13.91万 | $5,089.46万 | 3.11% |
| 535 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 653 |
GMEBGMEB
|
$25.02 | $25.18 | $23.88 | $7.42万 | — | 4.16% |
| 650 |
MTLMetal
|
$0.2522 | $0.2585 | $0.25 | $7.57万 | $2,401.66万 | 0.88% |
| 609 |
MASKMask Network
|
$0.372 | $0.378 | $0.362 | $10.69万 | $3,753.25万 | 2.76% |
| 604 |
SECZBSECZB
|
$6.99 | $7.59 | $6.69 | $10.82万 | — | -5.03% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 659 |
FSynFutures
|
$0.002606 | $0.002667 | $0.002577 | $7.12万 | $507.44万 | 0.81% |
| 464 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 353 |
HOMEHome
|
$0.00542 | $0.00557 | $0.00539 | $35.62万 | $2,400.48万 | -0.37% |
相关站点
共 40 个
Gitcoin _比特币
BMNRB _比特币行情
Injective _比特币
以太坊 _比特币
Wormhole _币种排行
ONEchain _BTC行情
TQQQB _数字货币市值
恒星币 _比特币
MarsCoin _BTC行情
Injective _比特币
USD1 _比特币行情
Moonriver _比特币行情
Raydium _比特币行情
Ripple USD _BTC行情
币安币 _比特币
Caldera _加密货币行情
Hashflow _加密货币行情
大零币 _比特币
Celestia _比特币
以太坊 _以太坊ETH价格
Tether Gold _BTC行情
EWYB _以太坊ETH价格
TONToken _加密货币行情
牛来 _币种排行
Moonriver _比特币
TQQQB _比特币行情
Zama _比特币行情
Official _比特币行情
EUR _以太坊ETH价格
Polygon _比特币
KORUB _数字货币市值
BitTensor _比特币行情
TONToken _币种排行
BMNRB _BTC行情
Huma Finance _以太坊ETH价格
TONToken _数字货币市值
币安币 _数字货币市值
BMNRB _币种排行
比特现金 _以太坊ETH价格
Ether.fi _加密货币行情