Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003069

-2.29% ≈ ￥0.00202554 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0003177

24H 最低$0.0003062

今日开盘$0.0003141

24H 成交量$13.83万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	RLC云算宝	$0.4329	$0.4566	$0.4322	$59.97万	$3,197.41万	-3.69%
252	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
481	WCTWalletConnect Token	$0.03144	$0.03248	$0.03141	$18.72万	$597.52万	-2.51%
283	1000CAT1000CAT	$0.0017	$0.001773	$0.001675	$45.19万	—	-0.29%
226	APPBAPPB	$386.32	$398.17	$344.58	$60.46万	—	11.96%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.97万	—	0.00%
470	WINWINkLink	$0.00006427	$0.00006604	$0.0000633	$19.97万	$6,460.28万	-1.11%
575	TURBOTurbo	$0.000729	$0.000747	$0.000722	$11.24万	$5,089.46万	-1.09%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
659	GMEBGMEB	$25.02	$25.18	$23.88	$5.12万	—	4.38%
653	MTLMetal	$0.2476	$0.2585	$0.2476	$5.55万	$2,401.66万	-2.83%
589	MASKMask Network	$0.375	$0.378	$0.37	$10.38万	$3,753.25万	0.00%
620	SECZBSECZB	$7.04	$7.59	$6.69	$8.24万	—	-6.01%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
671	FSynFutures	$0.00257	$0.002667	$0.00257	$4.27万	$507.44万	-2.76%
455	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
389	HOMEHome	$0.00538	$0.00556	$0.00534	$28.60万	$2,400.48万	-2.71%